Incyte Corporation (0J9P.L)

USD 62.01

(1.56%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2025 74.07 75.11 74.07 74.3 4060.00
25 Feb, 2025 74.72 75.96 74.08 74.53 2646.00
24 Feb, 2025 72.34 73.54 71.84 72.52 14.5 Thousand
21 Feb, 2025 72.02 72.31 71.53 72.31 1123.00
20 Feb, 2025 69.51 70.76 69.51 70.76 790.00
19 Feb, 2025 70.96 71.43 70.15 70.15 743.00
18 Feb, 2025 70.86 71.28 70.45 70.93 19.4 Thousand
14 Feb, 2025 70.98 71.77 70.55 71.53 2004.00
13 Feb, 2025 68.28 68.94 68.28 68.79 169.00
12 Feb, 2025 66.49 67.81 66.49 67.72 432.00