IDEXX Laboratories Inc. (0J8P)

USD 725.69

(-1.35%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2019 279.27 280.71 278.14 280.71 505.00
15 Oct, 2019 277.58 277.58 277.58 277.58 9.00
03 Oct, 2019 268.71 268.71 268.71 268.71 14.00
02 Oct, 2019 266.84 269.52 266.84 267.93 1855.00
27 Sep, 2019 275.06 275.06 275.06 275.06 6.00
23 Sep, 2019 274.17 274.17 274.17 274.17 41.00
20 Sep, 2019 275.51 275.51 275.51 275.51 1300.00
19 Sep, 2019 272.73 272.73 272.73 272.73 2438.00
12 Sep, 2019 270.99 270.99 270.99 270.99 51.55 Thousand
10 Sep, 2019 267.2 267.2 260.23 264.89 37.58 Thousand