IDEXX Laboratories Inc. (0J8P)

USD 725.69

(-1.35%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2019 289.56 289.56 289.56 289.56 7487.00
23 Aug, 2019 276.85 276.95 276.46 276.46 437.00
16 Aug, 2019 276.29 276.29 276.29 276.29 90.00
09 Aug, 2019 275.57 275.57 275.57 275.57 37.00
08 Aug, 2019 267.87 267.87 267.87 267.87 2629.00
06 Aug, 2019 268.3 268.3 268.3 268.3 308.00
05 Aug, 2019 263.01 263.01 263.01 263.01 159.00
02 Aug, 2019 268.3 268.3 266.05 266.05 3941.00
29 Jul, 2019 282.46 282.46 282.46 282.46 2.00
25 Jul, 2019 283.52 283.52 283.52 283.52 4.00