IDEXX Laboratories Inc. (0J8P)

USD 725.69

(-1.35%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2019 289.85 289.85 289.85 289.85 16.00
18 Jul, 2019 283.36 283.36 283.36 283.36 22.00
15 Jul, 2019 283.5 283.5 283.5 283.5 64.00
02 Jul, 2019 279.5 279.5 276.63 277.93 2421.00
01 Jul, 2019 275.33 275.33 275.33 275.33 48.00
28 Jun, 2019 272.01 272.01 272.01 272.01 26.00
25 Jun, 2019 275.01 275.01 275.01 275.01 33.00
24 Jun, 2019 273.93 273.93 273.93 273.93 67.00
21 Jun, 2019 272.74 272.74 272.74 272.74 3009.00
13 Jun, 2019 265.01 265.01 265.01 265.01 114.00