IDEXX Laboratories Inc. (0J8P)

USD 725.69

(-1.35%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2019 251.8 252.26 251.8 252.26 9.00
04 Dec, 2019 251.72 251.72 251.62 251.62 168.00
03 Dec, 2019 252.42 252.42 252.42 252.42 60.00
26 Nov, 2019 251.0 251.0 251.0 251.0 96.00
21 Nov, 2019 260.5 260.5 260.5 260.5 183.00
19 Nov, 2019 260.8 261.4 260.69 261.4 35.00
13 Nov, 2019 257.51 257.51 257.51 257.51 35.93 Thousand
12 Nov, 2019 253.68 253.68 253.68 253.68 40.00
04 Nov, 2019 278.86 278.86 278.86 278.86 103.00
21 Oct, 2019 285.44 285.44 285.44 285.44 44.00