IDEXX Laboratories Inc. (0J8P)

USD 725.69

(-1.35%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2020 260.66 260.66 260.66 260.66 83.00
03 Apr, 2020 235.87 235.87 235.87 235.87 19.00
20 Mar, 2020 193.95 193.95 193.95 193.95 658.00
19 Feb, 2020 288.78 293.77 288.78 293.77 872.00
18 Feb, 2020 288.89 288.89 288.89 288.89 25.00
04 Feb, 2020 280.58 280.58 280.58 280.58 9.00
28 Jan, 2020 277.31 277.31 277.31 277.31 44.00
13 Jan, 2020 281.64 281.64 281.64 281.64 52.4 Thousand
16 Dec, 2019 254.67 255.32 254.46 254.66 838.00
13 Dec, 2019 251.88 251.88 251.88 251.88 11.65 Thousand