IDEXX Laboratories Inc. (0J8P)

USD 725.69

(-1.35%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2020 451.36 454.23 446.67 454.23 693.00
25 Nov, 2020 448.05 450.11 443.54 444.06 6316.00
17 Nov, 2020 452.37 452.37 452.37 452.37 116.00
10 Nov, 2020 428.52 433.49 428.52 433.49 217.00
05 Nov, 2020 469.05 469.05 468.13 468.13 240.00
28 Oct, 2020 430.81 430.81 430.37 430.37 183.00
26 Oct, 2020 427.47 429.0 427.47 429.0 204.00
04 Aug, 2020 390.22 390.22 389.69 389.69 2225.00
17 Jul, 2020 346.31 347.29 346.08 347.29 414.00
10 Jul, 2020 379.17 433.69 201.19 201.19 7.00