IDEXX Laboratories Inc. (0J8P)

USD 725.69

(-1.35%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2021 496.83 496.83 496.83 496.83 14.00
20 Jan, 2021 486.67 495.19 486.67 494.12 32.00
19 Jan, 2021 485.86 485.86 482.28 482.28 14.00
14 Jan, 2021 490.74 490.74 490.74 490.74 14.00
12 Jan, 2021 494.25 497.82 494.25 497.82 11.00
08 Jan, 2021 509.04 509.04 507.73 507.73 112.00
04 Jan, 2021 502.45 502.52 502.45 502.52 179.00
23 Dec, 2020 494.0 494.0 494.0 494.0 12.00
18 Dec, 2020 478.99 478.99 478.99 478.99 86.00
07 Dec, 2020 459.89 459.89 459.89 459.89 10.00