IDEXX Laboratories Inc. (0J8P)

USD 725.69

(-1.35%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2021 539.37 541.32 533.53 539.51 443.00
19 Feb, 2021 561.9 561.91 547.15 547.15 913.00
18 Feb, 2021 555.39 566.99 555.39 562.22 61.00
17 Feb, 2021 536.91 536.91 536.91 536.91 27.00
16 Feb, 2021 536.26 545.0 536.26 545.0 247.00
12 Feb, 2021 529.91 540.05 529.91 540.05 19.00
11 Feb, 2021 519.34 526.24 519.34 526.24 138.00
10 Feb, 2021 517.27 517.27 517.27 517.27 10.00
09 Feb, 2021 496.24 496.24 496.24 496.24 16.00
08 Feb, 2021 495.95 495.95 494.1 494.1 118.00