IDEXX Laboratories Inc. (0J8P)

USD 725.69

(-1.35%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2021 485.25 491.46 485.25 491.46 395.00
19 Mar, 2021 479.83 485.73 479.83 485.3 166.00
18 Mar, 2021 492.26 494.61 486.2 486.2 283.00
17 Mar, 2021 504.99 504.99 499.45 499.45 172.00
16 Mar, 2021 521.9 521.9 507.81 507.81 399.00
15 Mar, 2021 505.65 506.54 504.72 504.72 201.00
12 Mar, 2021 498.21 498.21 487.74 492.0 58.00
11 Mar, 2021 502.64 504.37 502.64 504.37 47.00
10 Mar, 2021 499.04 501.61 499.04 501.61 2.00
09 Mar, 2021 505.6 505.6 501.19 501.19 18.00