IDEXX Laboratories Inc. (0J8P)

USD 725.69

(-1.35%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2021 499.66 504.37 499.66 500.16 210.00
05 Mar, 2021 487.3 498.23 479.54 496.0 349.00
04 Mar, 2021 493.24 496.47 481.3 481.3 266.00
03 Mar, 2021 526.46 526.46 499.02 499.02 36.00
02 Mar, 2021 542.89 542.89 529.13 532.89 56.00
01 Mar, 2021 525.58 534.96 525.58 534.96 73.00
26 Feb, 2021 525.49 525.49 521.0 521.0 33.00
25 Feb, 2021 534.49 534.49 509.99 509.99 35.00
24 Feb, 2021 527.75 529.2 520.3 529.2 168.00
23 Feb, 2021 535.45 535.45 514.23 516.11 151.00