IPG Photonics Corporation (0J86.L)

USD 78.5

(2.15%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 74.91 74.91 73.89 74.0 126.00
14 Nov, 2024 76.0 76.92 75.44 75.46 1272.00
13 Nov, 2024 78.0 78.81 78.0 78.81 111.00
12 Nov, 2024 81.4 81.73 78.83 78.83 83.00
11 Nov, 2024 82.36 83.5 82.36 82.88 29.00
08 Nov, 2024 84.96 84.96 84.96 84.96 334.00
07 Nov, 2024 85.78 85.78 85.78 85.78 -
06 Nov, 2024 85.75 85.84 85.57 85.57 334.00
05 Nov, 2024 81.05 81.35 79.9 81.35 44.00
04 Nov, 2024 81.52 82.74 80.81 80.81 210.00