IPG Photonics Corporation (0J86.L)

USD 78.5

(2.15%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 78.49 79.62 77.69 79.62 171.00
29 Nov, 2024 78.18 78.18 77.77 77.77 18.00
27 Nov, 2024 77.69 77.69 75.91 76.18 13.00
26 Nov, 2024 77.94 77.94 77.12 77.2 15.00
25 Nov, 2024 78.77 81.11 78.77 80.01 637.00
22 Nov, 2024 76.07 76.07 76.0 76.0 -
21 Nov, 2024 73.99 74.95 73.99 74.95 56.00
20 Nov, 2024 72.52 72.52 72.52 72.52 4.00
19 Nov, 2024 72.0 72.87 71.81 71.81 2.00
18 Nov, 2024 74.15 74.31 73.23 73.23 1.00