IPG Photonics Corporation (0J86.L)

USD 64.61

(4.43%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 62.54 62.54 62.54 62.54 2.00
15 May, 2025 66.05 66.05 66.05 66.05 -
08 May, 2025 58.29 59.61 58.29 59.61 171.00
07 May, 2025 54.0 58.15 54.0 58.15 63.00
06 May, 2025 55.06 56.6 52.68 56.6 55.00
02 May, 2025 62.74 64.61 62.69 64.61 37.00
01 May, 2025 61.06 61.83 61.06 61.83 2.00
30 Apr, 2025 57.65 57.65 57.65 57.65 -
29 Apr, 2025 57.81 58.42 57.81 58.42 -
28 Apr, 2025 58.19 59.13 58.03 58.29 188.00