IPG Photonics Corporation (0J86.L)

USD 64.61

(4.43%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2025 68.66 68.66 67.7 67.7 1.00
04 Jun, 2025 69.53 69.53 69.53 69.53 4.00
03 Jun, 2025 62.5 62.5 62.5 62.5 4.00
02 Jun, 2025 65.71 66.65 65.71 66.65 110.00
30 May, 2025 65.85 65.85 65.85 65.85 4.00
29 May, 2025 67.64 67.64 67.64 67.64 15.00
28 May, 2025 67.0 67.0 67.0 67.0 400.00
23 May, 2025 63.57 63.57 63.57 63.57 4.00
21 May, 2025 65.14 65.14 65.14 65.14 20.00
20 May, 2025 65.96 66.34 65.96 66.34 305.00