IPG Photonics Corporation (0J86.L)

USD 78.5

(2.15%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 78.16 79.01 78.16 79.01 -
13 Dec, 2024 78.51 78.51 77.48 77.48 15.00
12 Dec, 2024 77.84 78.73 77.84 78.24 6.00
11 Dec, 2024 78.31 79.13 77.27 77.27 92.00
10 Dec, 2024 81.97 81.97 78.76 78.76 92.00
09 Dec, 2024 77.02 79.24 75.15 78.1 2.00
06 Dec, 2024 73.25 77.2 73.25 77.06 147.00
05 Dec, 2024 75.2 75.2 74.47 75.18 3148.00
04 Dec, 2024 77.13 77.56 77.1 77.5 3165.00
03 Dec, 2024 79.22 79.62 78.23 78.23 89.00