IPG Photonics Corporation (0J86.L)

USD 78.5

(2.15%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 75.92 75.92 75.92 75.92 101.00
17 Oct, 2024 75.15 75.15 74.43 74.58 71.00
16 Oct, 2024 75.08 76.0 75.08 75.32 5.00
15 Oct, 2024 76.24 77.45 76.24 76.78 32.00
14 Oct, 2024 76.62 76.69 75.63 76.35 79.00
11 Oct, 2024 74.94 75.72 74.94 75.64 183.00
10 Oct, 2024 74.33 74.33 73.97 73.97 196.00
09 Oct, 2024 74.7 75.16 74.59 74.82 17.00
08 Oct, 2024 72.21 73.99 72.21 73.81 1.00
07 Oct, 2024 74.21 74.3 73.09 73.09 62.00