Huntington Bancshares Inc. (0J72)

USD 15.91

(-0.87%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2019 15.15 15.15 15.15 15.15 200.00
20 Dec, 2019 15.35 15.35 15.35 15.35 19.68 Thousand
05 Dec, 2019 14.94 14.94 14.9 14.9 103.00
21 Nov, 2019 14.66 14.66 14.66 14.66 69.00
03 Oct, 2019 13.67 13.67 13.67 13.67 150.00
30 Sep, 2019 14.32 14.32 14.32 14.32 2.00
27 Sep, 2019 14.25 14.25 14.25 14.25 64.00
26 Sep, 2019 14.37 14.37 14.37 14.37 27.00
25 Sep, 2019 14.32 14.32 14.32 14.32 40.00
23 Sep, 2019 14.4 14.4 14.4 14.4 1232.00