Huntington Bancshares Inc. (0J72)

USD 15.91

(-0.87%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2019 12.93 12.93 12.93 12.93 2.00
02 Sep, 2019 13.22 13.22 13.22 13.22 6.00
16 Aug, 2019 12.57 12.57 12.57 12.57 65.00
09 Aug, 2019 13.0 13.0 13.0 13.0 48.00
06 Aug, 2019 13.57 13.57 13.57 13.57 110.00
02 Aug, 2019 13.57 13.57 13.57 13.57 55.00
29 Jul, 2019 14.56 14.56 14.56 14.56 26.00
23 Jul, 2019 13.99 13.99 13.99 13.99 2.00
19 Jul, 2019 13.76 13.76 13.76 13.76 204.00
18 Jul, 2019 13.53 13.53 13.53 13.53 102.00