Huntington Bancshares Inc. (0J72)

USD 16.14

(-0.15%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2020 8.01 8.01 8.01 8.01 4953.00
03 Apr, 2020 6.92 6.92 6.92 6.92 120.00
20 Mar, 2020 7.8 7.8 7.8 7.8 15.16 Thousand
02 Mar, 2020 12.27 12.27 12.27 12.27 1.00
26 Feb, 2020 12.83 12.83 12.83 12.83 20.47 Thousand
18 Feb, 2020 14.08 14.08 14.08 14.08 24.00
04 Feb, 2020 13.94 13.94 13.94 13.94 114.00
28 Jan, 2020 13.49 13.49 13.49 13.49 76.00
20 Jan, 2020 14.71 14.71 14.71 14.71 55.99 Thousand
09 Jan, 2020 14.51 14.51 14.51 14.51 1360.00