Huntington Bancshares Inc. (0J72)

USD 16.14

(-0.15%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2020 13.11 13.11 13.11 13.11 6810.00
03 Dec, 2020 12.83 12.83 12.83 12.83 350.00
27 Nov, 2020 12.46 12.46 12.46 12.46 380.00
20 Nov, 2020 11.8 11.8 11.8 11.8 627.00
12 Nov, 2020 11.64 11.64 11.64 11.64 31.71 Thousand
06 Oct, 2020 9.67 9.67 9.67 9.67 138.00
21 Sep, 2020 9.69 9.69 9.69 9.69 34.00
20 Aug, 2020 9.52 9.52 9.52 9.52 5929.00
23 Jun, 2020 10.12 10.12 10.12 10.12 30.00
19 Jun, 2020 10.17 10.17 10.17 10.17 578.00