Huntington Bancshares Inc. (0J72)

USD 16.72

(-0.54%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2021 14.64 14.64 14.55 14.57 660.00
19 Jan, 2021 14.66 14.7 14.66 14.7 320.00
15 Jan, 2021 14.7 14.7 14.7 14.7 70.00
14 Jan, 2021 14.93 14.93 14.93 14.93 100.00
12 Jan, 2021 14.78 14.86 14.78 14.86 174.00
11 Jan, 2021 14.69 14.69 14.69 14.69 70.00
08 Jan, 2021 14.4 14.4 14.3 14.3 495.00
06 Jan, 2021 14.15 14.15 14.15 14.15 53.00
31 Dec, 2020 12.53 12.53 12.53 12.53 600.00
30 Dec, 2020 12.48 12.48 12.48 12.48 500.00