Huntington Bancshares Inc. (0J72)

USD 16.67

(-0.83%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2021 16.34 16.34 16.23 16.23 35.00
24 Feb, 2021 15.78 15.92 15.78 15.92 428.00
23 Feb, 2021 15.6 15.6 15.6 15.6 100.00
22 Feb, 2021 15.56 15.64 15.56 15.63 1955.00
18 Feb, 2021 14.67 14.67 14.67 14.67 81.00
16 Feb, 2021 14.65 15.05 14.65 15.01 1293.00
12 Feb, 2021 14.41 14.56 14.41 14.41 689.00
11 Feb, 2021 14.32 14.32 14.31 14.31 4697.00
10 Feb, 2021 14.42 14.42 14.42 14.42 100.00
09 Feb, 2021 14.19 14.28 14.18 14.28 1400.00