USD 16.67
(-0.83%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Mar, 2021 | 15.83 | 15.84 | 15.83 | 15.84 | 825.00 |
30 Mar, 2021 | 15.9 | 15.9 | 15.9 | 15.9 | 80.00 |
29 Mar, 2021 | 15.69 | 15.69 | 15.68 | 15.68 | 280.00 |
26 Mar, 2021 | 16.09 | 16.09 | 16.09 | 16.09 | 10.00 |
25 Mar, 2021 | 15.55 | 15.78 | 15.55 | 15.77 | 1364.00 |
24 Mar, 2021 | 15.6 | 15.6 | 15.6 | 15.6 | 4.00 |
23 Mar, 2021 | 15.65 | 15.65 | 15.44 | 15.44 | 69.00 |
22 Mar, 2021 | 15.98 | 15.98 | 15.59 | 15.71 | 545.00 |
19 Mar, 2021 | 16.02 | 16.22 | 15.99 | 16.22 | 768.00 |
17 Mar, 2021 | 16.06 | 16.08 | 16.06 | 16.08 | 33.00 |
0J76
0J8P
0J8W
0J6Y
0J6Z
0J71