Huntington Bancshares Inc. (0J72)

USD 16.67

(-0.83%)

Historical Prices

Date Open High Low Close Volume
10 May, 2021 15.8 15.99 15.8 15.99 16.3 Thousand
07 May, 2021 15.35 15.77 15.35 15.75 264.00
06 May, 2021 15.57 15.57 15.57 15.57 8.00
05 May, 2021 15.65 15.69 15.65 15.69 69.00
30 Apr, 2021 15.6 15.61 15.6 15.61 63.00
29 Apr, 2021 15.52 15.52 15.52 15.52 20.00
28 Apr, 2021 15.26 15.26 15.26 15.26 206.00
27 Apr, 2021 15.25 15.32 15.11 15.32 317.00
26 Apr, 2021 15.14 15.25 15.13 15.25 1255.00
23 Apr, 2021 14.54 14.76 14.54 14.76 367.00