Huntington Bancshares Inc. (0J72)

USD 16.67

(-0.83%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2021 14.47 14.47 14.31 14.32 2000.00
14 Jun, 2021 14.53 14.53 14.39 14.39 5150.00
11 Jun, 2021 14.57 14.57 14.52 14.52 929.00
10 Jun, 2021 15.05 15.05 14.62 14.62 4224.00
09 Jun, 2021 15.21 15.21 14.99 15.09 27.14 Thousand
08 Jun, 2021 15.26 15.29 15.26 15.29 425.00
07 Jun, 2021 15.73 15.73 15.6 15.6 132.00
04 Jun, 2021 15.43 15.43 15.43 15.43 569.00
03 Jun, 2021 15.88 15.88 15.81 15.81 1531.00
02 Jun, 2021 15.86 15.94 15.86 15.94 1733.00