Huntington Bancshares Inc. (0J72)

USD 16.67

(-0.83%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2021 14.46 14.46 14.35 14.37 279.00
28 Jun, 2021 14.33 14.33 14.23 14.3 194.00
25 Jun, 2021 14.37 14.42 14.27 14.4 1506.00
24 Jun, 2021 13.89 14.16 13.89 14.16 663.00
23 Jun, 2021 14.02 14.02 13.9 13.9 5246.00
22 Jun, 2021 13.51 13.51 13.51 13.51 100.00
21 Jun, 2021 13.27 13.65 13.27 13.63 6027.00
18 Jun, 2021 13.23 13.28 13.03 13.27 62.68 Thousand
17 Jun, 2021 14.0 14.01 13.53 13.7 5354.00
16 Jun, 2021 14.34 14.34 14.07 14.08 3191.00