Huntington Bancshares Inc. (0J72)

USD 16.67

(-0.83%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2021 15.98 16.17 15.98 15.98 7646.00
28 May, 2021 15.69 15.69 15.69 15.69 3183.00
27 May, 2021 15.77 15.79 15.77 15.79 2278.00
24 May, 2021 15.7 15.7 15.7 15.7 10.00
21 May, 2021 15.57 15.69 15.57 15.62 1314.00
20 May, 2021 15.37 15.52 15.33 15.48 1584.00
17 May, 2021 15.85 15.85 15.75 15.75 42.00
13 May, 2021 15.5 15.5 15.5 15.5 12.9 Thousand
12 May, 2021 15.79 15.79 15.37 15.37 377.00
11 May, 2021 15.67 15.78 15.67 15.78 48.00