Huntington Bancshares Inc. (0J72)

USD 16.72

(0.03%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2021 14.3 14.3 14.0 14.0 421.00
29 Jul, 2021 14.1 14.45 14.1 14.45 101.00
28 Jul, 2021 13.95 14.04 13.94 13.94 532.00
27 Jul, 2021 13.76 13.76 13.76 13.76 1.00
26 Jul, 2021 13.85 13.95 13.83 13.9 82.00
23 Jul, 2021 13.91 14.0 13.78 13.78 65.00
22 Jul, 2021 13.96 13.96 13.77 13.81 485.00
21 Jul, 2021 14.1 14.14 14.01 14.11 9260.00
20 Jul, 2021 13.19 13.84 13.19 13.76 4518.00
19 Jul, 2021 13.5 13.5 13.26 13.28 1003.00