Huntington Bancshares Inc. (0J72)

USD 16.72

(0.03%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2021 15.23 15.23 15.23 15.23 1.00
12 Aug, 2021 15.3 15.3 15.1 15.23 100.45 Thousand
11 Aug, 2021 14.96 15.2 14.96 15.12 350.00
10 Aug, 2021 14.79 14.79 14.79 14.79 50.00
09 Aug, 2021 14.66 14.79 14.51 14.79 582.00
06 Aug, 2021 14.64 14.9 14.64 14.85 14.63 Thousand
05 Aug, 2021 14.41 14.41 14.38 14.38 151.00
04 Aug, 2021 14.22 14.47 14.22 14.47 182.00
03 Aug, 2021 14.14 14.14 13.82 13.82 3542.00
02 Aug, 2021 14.34 14.46 14.1 14.17 105.00