USD 16.72
(0.03%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Aug, 2021 | 15.23 | 15.23 | 15.23 | 15.23 | 1.00 |
12 Aug, 2021 | 15.3 | 15.3 | 15.1 | 15.23 | 100.45 Thousand |
11 Aug, 2021 | 14.96 | 15.2 | 14.96 | 15.12 | 350.00 |
10 Aug, 2021 | 14.79 | 14.79 | 14.79 | 14.79 | 50.00 |
09 Aug, 2021 | 14.66 | 14.79 | 14.51 | 14.79 | 582.00 |
06 Aug, 2021 | 14.64 | 14.9 | 14.64 | 14.85 | 14.63 Thousand |
05 Aug, 2021 | 14.41 | 14.41 | 14.38 | 14.38 | 151.00 |
04 Aug, 2021 | 14.22 | 14.47 | 14.22 | 14.47 | 182.00 |
03 Aug, 2021 | 14.14 | 14.14 | 13.82 | 13.82 | 3542.00 |
02 Aug, 2021 | 14.34 | 14.46 | 14.1 | 14.17 | 105.00 |
0J76
0J8P
0J8W
0J6Y
0J6Z
0J71