Huntington Bancshares Inc. (0J72)

USD 16.72

(0.03%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2021 15.28 15.45 15.28 15.45 1100.00
01 Sep, 2021 15.4 15.4 15.28 15.28 101.00
31 Aug, 2021 15.45 15.45 15.45 15.45 138.00
27 Aug, 2021 15.49 15.62 15.49 15.62 1.00
26 Aug, 2021 15.69 15.69 15.48 15.48 92.00
25 Aug, 2021 15.38 15.75 15.38 15.75 906.00
23 Aug, 2021 15.0 15.0 14.91 15.0 13.00
20 Aug, 2021 14.71 14.71 14.71 14.71 1.00
17 Aug, 2021 14.76 14.8 14.62 14.62 70.00
16 Aug, 2021 14.97 15.0 14.97 15.0 101.00