Huntington Bancshares Inc. (0J72)

USD 16.34

(1.02%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2020 10.17 10.17 10.17 10.17 578.00
18 Jun, 2020 10.12 10.12 10.12 10.12 36.6 Thousand
16 Jun, 2020 10.12 10.12 10.12 10.12 99.39 Thousand
10 Jun, 2020 11.0 11.0 11.0 11.0 14.19 Thousand
04 Jun, 2020 9.9 9.9 9.9 9.9 54.00
02 Jun, 2020 9.1 9.1 9.1 9.1 61.23 Thousand
22 May, 2020 8.17 8.17 8.17 8.17 98.00
18 May, 2020 8.02 8.02 8.02 8.02 5017.00
15 May, 2020 7.71 7.71 7.71 7.71 664.00
12 May, 2020 8.23 8.23 8.23 8.23 136.00