Huntington Bancshares Inc. (0J72)

USD 15.91

(-0.87%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2019 13.56 13.56 13.56 13.56 36.00
15 Jul, 2019 13.8 13.8 13.8 13.8 39.00
02 Jul, 2019 13.82 13.82 13.82 13.82 130.00
01 Jul, 2019 13.82 13.82 13.82 13.82 112.00
28 Jun, 2019 13.73 13.73 13.73 13.73 2.00
25 Jun, 2019 13.39 13.39 13.39 13.39 403.00
24 Jun, 2019 13.33 13.33 13.33 13.33 564.00
21 Jun, 2019 13.22 13.22 13.22 13.22 36.62 Thousand
14 Jun, 2019 13.13 13.13 13.13 13.13 8.00
12 Jun, 2019 13.54 13.54 13.54 13.54 61.00