Humana Inc. (0J6Z)

USD 251.36

(3.61%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2018 295.33 295.33 295.33 295.33 2001.00
06 Jun, 2018 294.62 294.62 294.62 294.62 100.00
04 Jun, 2018 289.68 289.68 289.68 289.68 1.00
01 Jun, 2018 290.98 290.98 289.46 289.49 126.00
18 May, 2018 290.92 290.92 290.92 290.92 5.00
11 May, 2018 281.57 281.9 281.57 281.9 1.00
04 May, 2018 286.68 286.68 286.68 286.68 15.00
03 May, 2018 287.67 287.67 287.67 287.67 197.00
02 May, 2018 285.2 295.19 285.2 295.19 50.00
01 May, 2018 293.68 294.18 293.5 294.18 2021.00