Humana Inc. (0J6Z)

USD 251.36

(3.61%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2018 294.5 294.5 294.5 294.5 82.00
18 Apr, 2018 296.29 296.29 296.29 296.29 40.00
17 Apr, 2018 294.38 294.38 289.95 289.95 20.00
06 Apr, 2018 287.29 287.29 287.29 287.29 1.00
03 Apr, 2018 284.1 284.1 280.7 280.7 260.00
27 Mar, 2018 270.75 270.92 268.1 268.1 700.00
21 Mar, 2018 272.39 273.95 272.39 273.6 11.48 Thousand
19 Mar, 2018 272.73 272.73 272.73 272.73 2249.00
08 Mar, 2018 270.98 273.29 270.77 273.29 1400.00
01 Mar, 2018 271.82 271.82 271.82 271.82 5.00