Humana Inc. (0J6Z)

USD 251.36

(3.61%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2018 314.96 315.05 314.91 314.91 1200.00
12 Jul, 2018 318.35 318.35 316.52 316.52 105.00
11 Jul, 2018 316.77 316.77 316.68 316.68 900.00
10 Jul, 2018 314.21 314.21 313.84 313.84 890.00
09 Jul, 2018 309.88 309.88 309.88 309.88 142.00
06 Jul, 2018 307.84 308.12 307.66 308.12 400.00
05 Jul, 2018 301.03 301.03 301.03 301.03 100.00
25 Jun, 2018 299.98 299.98 299.98 299.98 11.00
15 Jun, 2018 306.63 306.74 306.59 306.59 700.00
08 Jun, 2018 296.76 296.76 295.83 296.08 300.00