Humana Inc. (0J6Z)

USD 251.36

(3.61%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2018 333.08 333.33 332.93 333.33 246.00
13 Aug, 2018 324.16 324.16 324.16 324.16 131.00
08 Aug, 2018 322.69 322.69 322.69 322.69 63.00
03 Aug, 2018 321.45 324.09 321.45 324.09 3600.00
26 Jul, 2018 318.75 318.93 318.75 318.84 2000.00
25 Jul, 2018 315.55 315.55 315.23 315.38 4800.00
24 Jul, 2018 318.83 319.12 315.52 315.52 7800.00
20 Jul, 2018 316.85 317.68 316.61 317.52 868.00
19 Jul, 2018 317.27 318.47 317.17 318.45 11.14 Thousand
17 Jul, 2018 308.35 309.01 308.11 309.01 244.00