Hologic Inc. (0J5Q)

USD 66.51

(-0.73%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2024 74.51 74.93 74.51 74.72 522.00
06 Jun, 2024 74.21 74.88 74.21 74.88 1724.00
05 Jun, 2024 73.67 74.08 72.68 74.08 5475.00
04 Jun, 2024 74.02 74.67 74.02 74.37 426.00
03 Jun, 2024 73.82 74.59 73.8 74.23 977.00
31 May, 2024 73.01 73.17 72.87 72.99 377.00
30 May, 2024 72.2 72.82 72.2 72.82 183.00
29 May, 2024 72.89 72.91 72.65 72.75 331.00
28 May, 2024 73.26 73.8 73.11 73.8 18.87 Thousand
24 May, 2024 74.09 74.11 73.85 73.97 243.00