Hologic, Inc. (0J5Q.L)

USD 72.51

(-0.3%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 65.98 66.79 65.98 66.45 364.00
30 Oct, 2023 65.26 65.26 64.69 64.69 20.00
27 Oct, 2023 65.69 65.69 65.24 65.24 1135.00
26 Oct, 2023 66.33 66.33 66.31 66.31 25.00
25 Oct, 2023 67.64 67.64 66.77 67.4 630.00
24 Oct, 2023 67.59 67.72 67.43 67.7 473.00
23 Oct, 2023 68.18 68.18 67.95 68.01 4685.00
20 Oct, 2023 68.12 68.2 67.85 68.2 3700.00
19 Oct, 2023 68.26 68.26 67.82 68.24 3001.00
18 Oct, 2023 69.01 69.09 68.96 68.96 1828.00