Hologic Inc. (0J5Q)

USD 67.58

(1.36%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2018 38.46 38.46 38.46 38.46 318.00
05 Mar, 2018 38.21 38.21 38.21 38.21 1.00
01 Mar, 2018 38.83 38.83 38.83 38.83 18.00
30 Jan, 2018 43.75 43.75 43.75 43.75 92.00
29 Jan, 2018 42.8 43.38 42.8 43.38 178.00