Hologic, Inc. (0J5Q.L)

USD 72.51

(-0.3%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 71.94 72.96 71.25 72.32 9208.00
14 Nov, 2023 72.03 72.28 71.85 72.12 227.00
13 Nov, 2023 72.18 72.48 71.21 71.71 1140.00
10 Nov, 2023 70.0 71.81 70.0 71.31 1035.00
09 Nov, 2023 67.73 68.29 67.73 68.29 663.00
07 Nov, 2023 68.46 69.15 68.46 69.07 37.00
06 Nov, 2023 68.67 68.98 68.67 68.87 31.25 Thousand
03 Nov, 2023 68.26 68.55 68.26 68.55 141.00
02 Nov, 2023 67.18 67.18 66.6 66.73 1172.00
01 Nov, 2023 66.03 66.24 65.83 66.24 179.00