Hologic, Inc. (0J5Q.L)

USD 53.0

(-7.67%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 75.38 75.79 74.84 74.87 263.00
21 Mar, 2024 75.19 75.47 74.77 75.47 2079.00
20 Mar, 2024 76.37 76.41 75.25 75.25 2640.00
19 Mar, 2024 76.05 76.29 76.05 76.09 461.00
18 Mar, 2024 75.98 76.57 75.69 76.49 522.00
15 Mar, 2024 75.26 75.3 75.1 75.3 915.00
14 Mar, 2024 75.49 75.56 74.97 75.08 1530.00
13 Mar, 2024 76.46 76.69 76.41 76.69 195.00
12 Mar, 2024 76.31 76.39 76.02 76.02 97.00
11 Mar, 2024 76.87 76.87 76.02 76.33 590.00