Hologic, Inc. (0J5Q.L)

USD 72.51

(-0.3%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 69.37 69.37 69.37 69.37 40.00
02 Oct, 2023 68.86 68.94 68.45 68.45 259.00
29 Sep, 2023 70.03 70.04 69.8 69.93 714.00
28 Sep, 2023 69.93 70.16 69.64 70.16 862.00
27 Sep, 2023 69.9 69.9 69.16 69.16 4343.00
26 Sep, 2023 69.81 70.08 69.81 70.08 223.00
25 Sep, 2023 70.13 70.13 70.13 70.13 1.00
22 Sep, 2023 70.52 70.57 70.0 70.07 268.00
21 Sep, 2023 70.72 71.09 70.72 70.8 207.00
20 Sep, 2023 72.1 72.1 72.1 72.1 50.00