Hologic Inc. (0J5Q)
USD 66.51
(-0.73%)
USD 66.51
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 76.03 | 76.07 | 75.99 | 76.07 | 1990.00 |
| 07 May, 2024 | 76.32 | 76.44 | 76.05 | 76.05 | 2290.00 |
| 03 May, 2024 | 77.54 | 78.2 | 75.69 | 76.29 | 608.00 |
| 02 May, 2024 | 75.88 | 75.98 | 75.48 | 75.95 | 910.00 |
| 01 May, 2024 | 75.7 | 75.91 | 75.7 | 75.7 | 32.00 |
| 30 Apr, 2024 | 75.99 | 75.99 | 75.77 | 75.77 | 832.00 |
| 29 Apr, 2024 | 76.0 | 76.84 | 76.0 | 76.84 | 9.00 |
| 26 Apr, 2024 | 75.9 | 76.32 | 75.79 | 76.32 | 833.00 |
| 25 Apr, 2024 | 76.37 | 76.37 | 75.63 | 75.89 | 1634.00 |
| 24 Apr, 2024 | 77.04 | 77.22 | 76.75 | 76.89 | 1557.00 |
0J66
0J6V
0J6X
0J4X
0J51
0J5I