Hologic Inc. (0J5Q)

USD 75.01

(0.21%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 78.56 79.04 78.44 79.04 215.00
23 Jul, 2024 78.39 78.43 78.3 78.43 38.65 Thousand
22 Jul, 2024 78.53 78.53 78.08 78.08 823.00
19 Jul, 2024 78.21 78.21 77.69 77.83 634.00
18 Jul, 2024 78.66 79.12 78.05 78.05 3234.00
17 Jul, 2024 79.35 80.1 78.38 79.09 766.00
16 Jul, 2024 77.39 78.77 77.39 78.77 569.00
15 Jul, 2024 77.36 77.85 77.36 77.84 4855.00
12 Jul, 2024 76.47 77.68 76.46 77.66 4826.00
11 Jul, 2024 75.97 76.44 75.97 76.35 95.00