Hologic Inc. (0J5Q)

USD 75.01

(0.21%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2018 37.69 37.69 37.69 37.69 145.00
13 Apr, 2018 37.05 37.05 37.05 37.05 75.00
21 Mar, 2018 37.81 37.81 37.81 37.81 188.00
19 Mar, 2018 38.46 38.46 38.46 38.46 318.00
05 Mar, 2018 38.21 38.21 38.21 38.21 1.00
01 Mar, 2018 38.83 38.83 38.83 38.83 18.00
30 Jan, 2018 43.75 43.75 43.75 43.75 92.00
29 Jan, 2018 42.8 43.38 42.8 43.38 178.00