Hologic, Inc. (0J5Q.L)
USD 53.0
(-7.67%)
USD 53.0
(-7.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 76.03 | 76.07 | 75.99 | 76.07 | 1990.00 |
| 07 May, 2024 | 76.32 | 76.44 | 76.05 | 76.05 | 2287.00 |
| 06 May, 2024 | 76.59 | 76.76 | 76.23 | 76.23 | 1290.00 |
| 03 May, 2024 | 77.54 | 78.2 | 75.69 | 76.29 | 606.00 |
| 02 May, 2024 | 75.88 | 75.97 | 75.48 | 75.97 | 897.00 |
| 01 May, 2024 | 75.7 | 75.91 | 75.7 | 75.84 | 32.00 |
| 30 Apr, 2024 | 75.99 | 75.99 | 75.77 | 75.77 | 830.00 |
| 29 Apr, 2024 | 76.0 | 76.84 | 76.0 | 76.84 | 7.00 |
| 26 Apr, 2024 | 75.9 | 76.32 | 75.79 | 75.79 | 830.00 |
| 25 Apr, 2024 | 76.37 | 76.37 | 75.63 | 75.73 | 1633.00 |
VTL
PRMW
RKFORGE
ESIFF
4005
SANOFI