Hologic, Inc. (0J5Q.L)

USD 72.51

(-0.3%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2024 81.43 81.47 80.98 80.98 831.00
13 Aug, 2024 81.84 81.98 81.31 81.31 111.00
12 Aug, 2024 83.62 83.62 82.11 82.27 105.56 Thousand
09 Aug, 2024 83.16 83.59 82.61 82.82 554.00
08 Aug, 2024 82.07 83.29 82.07 83.29 295.00
07 Aug, 2024 82.86 83.81 82.86 83.75 4327.00
06 Aug, 2024 82.19 83.31 82.04 82.61 2772.00
05 Aug, 2024 83.36 83.36 82.7 82.87 1450.00
02 Aug, 2024 83.42 83.85 82.0 83.36 891.00
01 Aug, 2024 81.67 82.11 81.2 82.05 1542.00