Hologic Inc. (0J5Q)

USD 63.8

(-0.09%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2025 71.8 71.98 71.33 71.83 202.00
03 Feb, 2025 70.45 72.19 70.14 71.97 759.00
31 Jan, 2025 71.79 72.39 71.79 72.34 434.00
30 Jan, 2025 72.0 72.31 71.88 71.88 451.00
29 Jan, 2025 71.47 71.77 71.03 71.45 628.00
28 Jan, 2025 72.55 72.95 72.46 72.46 729.00
27 Jan, 2025 71.97 72.87 71.97 72.38 3437.00
24 Jan, 2025 70.51 71.36 70.13 71.31 2058.00
23 Jan, 2025 71.35 71.35 70.04 70.73 2172.00
22 Jan, 2025 69.84 71.25 69.83 71.07 679.00