Hologic, Inc. (0J5Q.L)

USD 53.0

(-7.67%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 64.59 64.6 63.64 64.21 15.00
07 Feb, 2025 65.74 65.83 64.85 65.5 577.00
06 Feb, 2025 66.89 68.12 66.01 66.69 1552.00
05 Feb, 2025 71.96 72.15 71.96 72.15 15.00
04 Feb, 2025 71.8 71.97 71.33 71.93 202.00
03 Feb, 2025 70.45 72.19 70.14 71.39 759.00
31 Jan, 2025 71.79 72.39 71.79 72.39 434.00
30 Jan, 2025 72.0 72.31 71.88 71.88 451.00
29 Jan, 2025 71.47 71.77 71.03 71.71 628.00
28 Jan, 2025 72.55 72.95 72.46 72.46 729.00