Hologic, Inc. (0J5Q.L)
USD 53.0
(-7.67%)
USD 53.0
(-7.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 64.76 | 64.76 | 62.73 | 62.73 | 3882.00 |
| 10 Mar, 2025 | 64.46 | 66.26 | 64.46 | 66.12 | 2311.00 |
| 07 Mar, 2025 | 63.38 | 63.99 | 63.38 | 63.99 | 502.00 |
| 06 Mar, 2025 | 62.24 | 62.24 | 62.24 | 62.24 | 47.00 |
| 05 Mar, 2025 | 61.81 | 62.45 | 61.76 | 62.0 | 68.00 |
| 04 Mar, 2025 | 63.27 | 63.48 | 62.67 | 62.89 | 675.00 |
| 03 Mar, 2025 | 63.33 | 63.56 | 63.11 | 63.28 | 257.00 |
| 28 Feb, 2025 | 63.43 | 63.43 | 62.92 | 63.02 | 1452.00 |
| 26 Feb, 2025 | 65.15 | 65.15 | 64.7 | 64.88 | 17.00 |
| 25 Feb, 2025 | 64.96 | 65.27 | 64.96 | 65.2 | 121.00 |
VTL
PRMW
RKFORGE
ESIFF
4005
SANOFI