Hologic Inc. (0J5Q)
USD 66.74
(-0.37%)
USD 66.74
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 64.43 | 64.88 | 64.21 | 64.87 | 5.00 |
| 06 Jun, 2025 | 63.51 | 64.31 | 63.51 | 64.31 | 4.00 |
| 05 Jun, 2025 | 62.43 | 62.43 | 62.43 | 62.43 | - |
| 04 Jun, 2025 | 62.52 | 63.01 | 62.52 | 63.01 | 7.00 |
| 03 Jun, 2025 | 61.95 | 63.92 | 61.95 | 63.41 | 149.00 |
| 02 Jun, 2025 | 61.36 | 62.02 | 61.36 | 61.98 | 355.00 |
| 30 May, 2025 | 62.62 | 62.82 | 62.02 | 62.02 | 440.00 |
| 29 May, 2025 | 63.62 | 63.62 | 63.27 | 63.37 | 73.00 |
| 28 May, 2025 | 61.93 | 64.5 | 61.92 | 64.35 | 1761.00 |
| 27 May, 2025 | 54.75 | 68.01 | 54.67 | 62.03 | 1373.00 |
0J66
0J6V
0J6X
0J4X
0J51
0J5I