Hologic, Inc. (0J5Q.L)
USD 53.0
(-7.67%)
USD 53.0
(-7.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 62.05 | 62.59 | 58.67 | 58.67 | 363.00 |
| 07 Apr, 2025 | 59.78 | 61.66 | 59.78 | 61.66 | 213.00 |
| 04 Apr, 2025 | 61.2 | 62.95 | 61.08 | 61.65 | 467.00 |
| 03 Apr, 2025 | 60.5 | 60.87 | 59.08 | 59.89 | 578.00 |
| 02 Apr, 2025 | 61.1 | 61.1 | 60.13 | 60.62 | 1254.00 |
| 01 Apr, 2025 | 61.87 | 61.87 | 60.9 | 61.43 | 2934.00 |
| 31 Mar, 2025 | 61.08 | 61.7 | 61.08 | 61.52 | 1012.00 |
| 28 Mar, 2025 | 62.15 | 62.16 | 61.41 | 61.41 | 668.00 |
| 27 Mar, 2025 | 61.55 | 62.25 | 61.55 | 62.05 | 194.00 |
| 26 Mar, 2025 | 61.22 | 61.23 | 61.02 | 61.02 | 24.4 Thousand |
VTL
PRMW
RKFORGE
ESIFF
4005
SANOFI